ZMB
ZMB · 美元计价
$88.71
-4.56%
≈ ￥585.486
(-$4.24)
更新于 2026-11-06 02:05:02
24H 最高$93.18
24H 最低$88.71
今日开盘$92.95
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$4.24)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0825 | $0.105 | $0.0805 | $14.39万 | $1,215.45万 | -9.24% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 568 |
ANIMEAnimecoin
|
$0.002495 | $0.0027 | $0.00245 | $18.38万 | $1,383.36万 | -6.20% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 130 |
BMNRBBMNRB
|
$18.86 | $22.35 | $18.60 | $189.00万 | — | -15.50% |
| 121 |
NIGHTMidnight
|
$0.03876 | $0.04386 | $0.03836 | $222.59万 | $6.46亿 | -11.16% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 41 |
LTC莱特币
|
$51.43 | $56.73 | $51.34 | $1,531.02万 | $39.13亿 | -8.65% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 546 |
MANTAManta Network
|
$0.05262 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -9.15% |
| 687 |
PYPLBPYPLB
|
$58.75 | $60.69 | $58.60 | $4.21万 | — | -3.15% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pendle _BTC行情
Aptos _以太坊ETH价格
Solana _BTC行情
MarsCoin _币种排行
Quant _币种排行
Artificial _数字货币市值
PancakeSwap _比特币行情
币安币 _币种排行
FOGO _BTC行情
Celo _BTC行情
Pendle _加密货币行情
United Stables _币种排行
PancakeSwap _加密货币行情
Uniswap _币种排行
Huma Finance _数字货币市值
Internet _加密货币行情
Celo _数字货币市值
Thena _以太坊ETH价格
SNXXB _比特币
KORUB _BTC行情
Worldcoin _比特币行情
Bubblemaps _BTC行情
Solana _加密货币行情
比特币 _比特币行情
Ripple USD _数字货币市值
Artificial _BTC行情
TONToken _数字货币市值
Filecoin _比特币
Holo _比特币
RWUSD _币种排行
Pendle _数字货币市值
Bittensor _BTC行情
Polygon _数字货币市值
币安币 _比特币行情
BEB _比特币
THORChain _币种排行
Plasma _以太坊ETH价格
Thena _比特币行情
Thena _数字货币市值
PAX Gold _币种排行