Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 00:10:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $94.63万 | $2.76亿 | 0.91% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.58万 | $265.00万 | 1.15% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.55% |
| 690 |
CRMBCRMB
|
$222.95 | $232.83 | $215.49 | $2.16万 | — | -3.65% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.97万 | $1,469.96万 | 0.34% |
| 105 |
AEROAerodrome Finance
|
$0.6133 | $0.6219 | $0.5895 | $210.75万 | $4.86亿 | 0.36% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.28万 | $498.82万 | 1.67% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 109 |
NIGHTMidnight
|
$0.04297 | $0.04318 | $0.03959 | $195.09万 | $6.63亿 | 7.61% |
| 484 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.92万 | $1,079.20万 | 0.81% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.28万 | $1,482.78万 | -0.24% |
| 48 |
LTCLitecoin
|
$54.25 | $55.15 | $53.45 | $819.52万 | $40.96亿 | -0.48% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 280 |
MANTAManta Network
|
$0.05749 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.74% |
| 687 |
PYPLBPYPLB
|
$58.95 | $59.21 | $58.27 | $2.84万 | — | 0.31% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Near Protocol _比特币
Sui _BTC行情
Chainlink _BTC行情
BFUSD _比特币行情
Starknet _比特币行情
Lisk _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情
Hedera _以太坊ETH价格
SOXSB _比特币行情
Injective _币种排行
Morpho _加密货币行情
Bubblemaps _币种排行
Litecoin _加密货币行情
Starknet _加密货币行情
Gram _以太坊ETH价格
牛来 _币种排行
Sui _币种排行
Acet _BTC行情
Gram _以太坊ETH价格
SNDKB _数字货币市值
Initia _以太坊ETH价格
Holo _币种排行
Pepe _币种排行
Injective _数字货币市值
Injective _以太坊ETH价格
AAPLB _比特币行情
Uniswap _币种排行
Sui _币种排行
BEAMX _比特币
Nomina _比特币
TQQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
SNXXB _数字货币市值
TONToken _BTC行情
First Digital _数字货币市值
Ethena USDe _BTC行情
Solana _币种排行
Worldcoin _加密货币行情