Verge
XVG · 美元计价
$0.002015
-2.99%
≈ ￥0.013299
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.002081
24H 最低$0.002001
今日开盘$0.002077
24H 成交量$14.22万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003963 | $63.91万 | $2.72亿 | -2.31% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.86万 | $246.72万 | -3.95% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 683 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,639.75 | — | 0.07% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 57 |
AEROAerodrome Finance
|
$0.6009 | $0.633 | $0.5908 | $287.74万 | $1.88亿 | 0.40% |
| 317 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $30.97万 | $487.43万 | -2.69% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 494 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -1.90% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.30% |
| 30 |
LTC莱特币
|
$51.87 | $52.36 | $51.60 | $650.61万 | $39.24亿 | -0.58% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 552 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.0521 | $8.88万 | $2,539.57万 | -2.39% |
| 695 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.90 | $2,291.59 | — | 0.32% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PAX Gold _数字货币市值
Tether Gold _币种排行
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
Injective _比特币行情
Ripple USD _币种排行
Solana _加密货币行情
达世币 _加密货币行情
Starknet _加密货币行情
PAX Gold _数字货币市值
Gitcoin _比特币行情
JUST _以太坊ETH价格
Sign _币种排行
COCOS _币种排行
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Starknet _币种排行
Hashflow _比特币
Sui _数字货币市值
KORUB _加密货币行情
JUST _比特币
Caldera _BTC行情
TONToken _以太坊ETH价格
Caldera _BTC行情
USD1 _币种排行
艾达币 _币种排行
Arbitrum _数字货币市值
Solana _比特币
BFUSD _币种排行
Gitcoin _比特币
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
瑞波币 _加密货币行情
USD1 _比特币行情
United Stables _比特币行情
PAX Gold _BTC行情
Thena _BTC行情
Thena _比特币
ONEchain _比特币