NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUNCTerra Classic
|
$0.00003885 | $0.00003986 | $0.00003843 | $69.77万 | $2.64亿 | -1.99% |
| 556 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.29万 | $241.52万 | -1.22% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 686 |
CRMBCRMB
|
$213.6 | $216.68 | $209.23 | $3.07万 | — | -1.04% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 566 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | -0.55% |
| 90 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $331.97万 | $1.57亿 | -1.09% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.83万 | $466.96万 | -1.05% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.38万 | — | -1.77% |
| 86 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.04081 | $350.60万 | $6.81亿 | 1.62% |
| 418 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $30.92万 | $957.21万 | -2.25% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 387 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.18% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tether Gold _币种排行
Solana _比特币
Near Protocol _币种排行
大零币 _BTC行情
Aerodrome _加密货币行情
MegaETH _BTC行情
Aerodrome _币种排行
Aptos _加密货币行情
TQQQB _加密货币行情
Midnight _BTC行情
Aster _以太坊ETH价格
Sophon _比特币行情
Shiba Inu _BTC行情
SOXSB _币种排行
波场 _币种排行
Binance _加密货币行情
Internet _币种排行
Gram _BTC行情
Initia _BTC行情
Binance _币种排行
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
Aave _BTC行情
Initia _BTC行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _比特币行情
Injective _以太坊ETH价格
莱特币 _加密货币行情
Ethena _比特币行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
达世币 _比特币行情
Plasma _比特币
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _加密货币行情
Polygon _比特币行情