eCash
XEC · 美元计价
$0.00000558
-3.79%
≈ ￥0.00003683
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.0000058
24H 最低$0.00000538
今日开盘$0.0000058
24H 成交量$17.70万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003905 | $0.00004017 | $0.0000375 | $118.85万 | $2.70亿 | -2.20% |
| 432 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.14万 | $238.61万 | -2.85% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0794 | $0.0826 | $0.0765 | $5.45万 | $1,180.64万 | -3.87% |
| 692 |
CRMBCRMB
|
$216.05 | $217.81 | $212.74 | $6,589.40 | — | 0.99% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 549 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -3.06% |
| 100 |
AEROAerodrome Finance
|
$0.5702 | $0.6107 | $0.5587 | $206.73万 | $1.79亿 | -5.97% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.24万 | $477.96万 | -4.44% |
| 129 |
BMNRBBMNRB
|
$17.85 | $19.00 | $17.84 | $142.45万 | — | -5.46% |
| 132 |
NIGHTMidnight
|
$0.03935 | $0.04083 | $0.03791 | $135.97万 | $6.60亿 | -1.63% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.59万 | $1,006.43万 | -5.13% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 586 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.64% |
| 37 |
LTC莱特币
|
$50.44 | $52.31 | $49.26 | $1,018.68万 | $38.87亿 | -3.56% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 479 |
MANTAManta Network
|
$0.04978 | $0.05285 | $0.04812 | $22.42万 | $2,455.24万 | -5.34% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Hashflow _比特币
Hyperliquid _币种排行
ONEchain _以太坊ETH价格
MarsCoin _比特币
BitTensor _比特币
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
以太坊 _比特币
Wrapped _币种排行
QQQB _数字货币市值
Artificial _比特币
Avalanche _比特币
瑞波币 _比特币行情
PAX Gold _币种排行
Holo _币种排行
USDC _比特币
Virtuals _BTC行情
First Neiro _币种排行
Raydium _加密货币行情
Aptos _币种排行
Ripple USD _BTC行情
Hedera _比特币行情
Act I : The _BTC行情
Meteora _数字货币市值
USDC _加密货币行情
ONEchain _数字货币市值
Gram _数字货币市值
Near Protocol _BTC行情
Pepe _以太坊ETH价格
Hashflow _以太坊ETH价格
NEXPACE _比特币行情
EWYB _比特币行情
Quant _数字货币市值
Tether Gold _比特币
Pump.fun _BTC行情
Internet _数字货币市值
COINB _BTC行情
Worldcoin _比特币
波场 _加密货币行情
Starknet _加密货币行情