Worldcoin
WLD · 美元计价
$0.3419
-10.92%
≈ ￥2.2565
(-$0.04)
更新于 2026-11-06 02:35:01
24H 最高$0.3843
24H 最低$0.3343
今日开盘$0.3838
24H 成交量$2,625.24万
流通市值$12.74亿
24H 涨跌额(-$0.04)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00003971 | $0.00004231 | $0.00003888 | $116.49万 | $2.70亿 | -4.91% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.08% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 683 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.99万 | — | -1.98% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 566 |
ANIMEAnimecoin
|
$0.002515 | $0.0027 | $0.00245 | $18.84万 | $1,383.36万 | -5.66% |
| 95 |
AEROAerodrome Finance
|
$0.5945 | $0.6685 | $0.5829 | $327.06万 | $2.07亿 | -7.96% |
| 531 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 118 |
BMNRBBMNRB
|
$19.11 | $22.17 | $18.60 | $232.64万 | — | -13.65% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04384 | $0.03836 | $217.61万 | $6.46亿 | -11.12% |
| 551 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.47万 | $1,014.41万 | -9.63% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.24% |
| 41 |
LTC莱特币
|
$51.85 | $56.73 | $51.34 | $1,552.70万 | $39.13亿 | -7.72% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 547 |
MANTAManta Network
|
$0.05335 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -7.94% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tether Gold _加密货币行情
Thena _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _BTC行情
Official Trump _以太坊ETH价格
Sui _BTC行情
INTWB _BTC行情
Sei _比特币行情
FOGO _以太坊ETH价格
Gram _币种排行
Injective _数字货币市值
First Digital _币种排行
KORUB _币种排行
Near Protocol _BTC行情
BEB _比特币行情
Ether.fi _BTC行情
Initia _比特币
Pendle _加密货币行情
Internet _加密货币行情
Solana _BTC行情
Celo _比特币行情
Official Trump _比特币
Huma Finance _BTC行情
Celestia _币种排行
Bittensor _加密货币行情
Solana _加密货币行情
狗币 _比特币
Ethena _BTC行情
BFUSD _BTC行情
THORChain _BTC行情
1000CAT _BTC行情
恒星币 _比特币
Ethena _BTC行情
Aerodrome _以太坊ETH价格
Plasma _比特币
RWUSD _BTC行情
NFPrompt _比特币
以太坊 _加密货币行情