dogwifhat
WIF · 美元计价
$0.1554
-2.81%
≈ ￥1.0256
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1599
24H 成交量$152.00万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LUNCTerra Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $124.33万 | $2.70亿 | -1.08% |
| 451 |
CITYManchester City Fan Token
|
$0.237 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.66% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.35% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,662.22 | — | 1.02% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.68万 | $1.79亿 | -6.19% |
| 437 |
ALPINEALPINE Fan Token
|
$0.284 | $0.291 | $0.273 | $29.39万 | $477.96万 | -1.73% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $27.00万 | $1,006.43万 | -1.08% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
WAXPWAX
|
$0.00373 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 37 |
LTC莱特币
|
$50.68 | $52.10 | $49.26 | $1,148.93万 | $38.87亿 | -2.20% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
LayerZero _比特币行情
Aptos _比特币行情
Virtuals _币种排行
USD1 _BTC行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Internet _比特币
ONEchain _币种排行
Hyperliquid _加密货币行情
Hedera _BTC行情
恒星币 _BTC行情
TONToken _BTC行情
First Digital _比特币
Holo _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
SNXXB _比特币
MegaETH _币种排行
Huma Finance _数字货币市值
Aster _比特币
BMNRB _BTC行情
LayerZero _以太坊ETH价格
Uniswap _币种排行
Gitcoin _比特币
Render _BTC行情
Holo _加密货币行情
BEAMX _BTC行情
TQQQB _比特币
MegaETH _币种排行
Filecoin _数字货币市值
Aptos _比特币行情
Wrapped _比特币
瑞波币 _加密货币行情
Huma Finance _比特币
QQQB _加密货币行情
Internet _以太坊ETH价格
COINB _数字货币市值
Hedera _币种排行