Wrapped Beacon ETH
WBETH · 美元计价
$1998.07
-5.23%
≈ ￥13187.26
(-$110.21)
更新于 2026-11-15 16:45:03
24H 最高$2,129.30
24H 最低$1,898.34
今日开盘$2108.28
24H 成交量$252.84万
流通市值$71.49亿
24H 涨跌额(-$110.21)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003426 | $0.00003635 | $0.00003252 | $176.50万 | $2.41亿 | -5.44% |
| 449 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $26.90万 | $225.96万 | -3.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.074 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.98% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 99 |
AEROAerodrome Finance
|
$0.4328 | $0.4628 | $0.4166 | $307.32万 | $1.21亿 | -5.52% |
| 428 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.16万 | $430.75万 | -4.18% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 380 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -7.98% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.51% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,935.66万 | $34.71亿 | -7.26% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 269 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.12万 | $2,056.11万 | -8.33% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |