Walrus
WAL · 美元计价
$0.02843
1.57%
≈ ￥0.187638
($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.02854
24H 最低$0.02636
今日开盘$0.02799
24H 成交量$35.83万
流通市值$3,449.69万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LUNCTerra Classic
|
$0.00004019 | $0.00004023 | $0.0000375 | $136.19万 | $2.70亿 | 0.96% |
| 523 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.35万 | $238.61万 | 0.83% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0834 | $0.0836 | $0.0765 | $6.73万 | $1,180.64万 | 2.21% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 510 |
ANIMEAnimecoin
|
$0.002465 | $0.00247 | $0.002323 | $23.20万 | $1,349.14万 | 0.12% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $265.63万 | $1.79亿 | -2.80% |
| 475 |
ALPINEALPINE Fan Token
|
$0.292 | $0.294 | $0.273 | $27.53万 | $477.96万 | 1.04% |
| 93 |
BMNRBBMNRB
|
$19.06 | $19.07 | $17.37 | $311.93万 | — | 0.58% |
| 108 |
NIGHTMidnight
|
$0.04035 | $0.04118 | $0.03721 | $240.15万 | $6.60亿 | 0.32% |
| 461 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0036 | $13.30万 | $1,346.86万 | 0.79% |
| 39 |
LTC莱特币
|
$52.06 | $52.23 | $49.26 | $1,327.30万 | $38.87亿 | 0.66% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 450 |
MANTAManta Network
|
$0.05202 | $0.05208 | $0.04812 | $29.98万 | $2,455.24万 | 0.37% |
| 691 |
PYPLBPYPLB
|
$60 | $60.32 | $58.85 | $1.38万 | — | 1.45% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
BMNRB _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _BTC行情
USD1 _比特币行情
Polkadot _比特币
Pump.fun _比特币
TONToken _比特币行情
Zilliqa _币种排行
TQQQB _比特币行情
Zama _币种排行
COINB _比特币行情
Avalanche _比特币行情
Zama _数字货币市值
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _比特币行情
莱特币 _加密货币行情
Raydium _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Render _BTC行情
Filecoin _币种排行
USD1 _比特币行情
RWUSD _比特币
Pepe _币种排行
Pudgy Penguins _BTC行情
以太坊 _比特币行情
United Stables _加密货币行情
StraitsX USD _数字货币市值
QQQB _币种排行
USD1 _数字货币市值
Ondo _币种排行
恒星币 _比特币行情
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
Gains Network _数字货币市值
QQQB _BTC行情