Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LUNCTerra Classic
|
$0.00003967 | $0.00004074 | $0.00003956 | $63.94万 | $2.72亿 | -2.63% |
| 320 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.239 | $29.99万 | $246.72万 | -1.22% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0807 | $3.26万 | $1,208.96万 | -4.16% |
| 688 |
CRMBCRMB
|
$214.02 | $214.70 | $213.38 | $2,920.84 | — | 0.20% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 532 |
ANIMEAnimecoin
|
$0.002458 | $0.00251 | $0.002438 | $10.06万 | $1,357.07万 | -2.07% |
| 57 |
AEROAerodrome Finance
|
$0.5921 | $0.633 | $0.5908 | $296.04万 | $1.88亿 | -1.19% |
| 391 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $20.67万 | $487.43万 | -3.34% |
| 610 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.64万 | — | -0.05% |
| 123 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03947 | $96.72万 | $6.63亿 | 1.16% |
| 544 |
ROBOFabric Protocol
|
$0.00458 | $0.00478 | $0.00457 | $9.44万 | $1,040.25万 | -3.58% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 587 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00378 | $6.33万 | $1,372.36万 | -3.32% |
| 32 |
LTC莱特币
|
$51.78 | $52.36 | $51.60 | $613.83万 | $39.24亿 | -0.54% |
| 384 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 550 |
MANTAManta Network
|
$0.05162 | $0.05418 | $0.05162 | $9.03万 | $2,539.57万 | -4.46% |
| 694 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
NFPrompt _加密货币行情
Bubblemaps _BTC行情
大零币 _币种排行
Official _比特币行情
比特现金 _加密货币行情
恒星币 _加密货币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _BTC行情
莱特币 _加密货币行情
Meteora _加密货币行情
Celestia _BTC行情
莱特币 _加密货币行情
Gram _比特币
USD1 _BTC行情
Zama _币种排行
CyberConnect _以太坊ETH价格
Sui _加密货币行情
EUR _币种排行
Official _比特币
USDC _比特币行情
狗币 _比特币行情
OpenLedger _币种排行
Worldcoin _数字货币市值
Bubblemaps _币种排行
RWUSD _币种排行
ONEchain _比特币
Wrapped _比特币
比特现金 _加密货币行情
Huma Finance _BTC行情
USD1 _比特币行情
Official _BTC行情
Raydium _比特币行情
Gitcoin _BTC行情
BEAMX _数字货币市值
币安币 _数字货币市值
狗币 _比特币行情
Tether Gold _币种排行
币安币 _比特币行情