TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $93.92万 | $2.71亿 | 0.82% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.08万 | $242.04万 | 2.11% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.45万 | $1,211.29万 | 2.00% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 499 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $21.35万 | $1,347.28万 | -0.79% |
| 116 |
AEROAerodrome Finance
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $1.74亿 | -2.68% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 83 |
BMNRBBMNRB
|
$18.68 | $19.45 | $17.37 | $375.81万 | — | 1.91% |
| 107 |
NIGHTMidnight
|
$0.04023 | $0.04118 | $0.03721 | $222.04万 | $6.58亿 | 1.21% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,016.57万 | 2.27% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 2.16% |
| 46 |
LTC莱特币
|
$51.42 | $52.27 | $49.77 | $1,082.73万 | $39.07亿 | 1.24% |
| 498 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 457 |
MANTAManta Network
|
$0.05081 | $0.05267 | $0.04888 | $25.95万 | $2,467.54万 | 1.58% |
| 690 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.03 | $2.26万 | — | 1.56% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Solana _比特币行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _币种排行
Polygon _比特币行情
Aster _数字货币市值
BitTensor _加密货币行情
DRAMB _BTC行情
以太坊 _BTC行情
Tether Gold _比特币行情
NFPrompt _比特币
Gains Network _加密货币行情
EUR _币种排行
TQQQB _以太坊ETH价格
AMDB _数字货币市值
StraitsX USD _加密货币行情
Gains Network _比特币行情
比特现金 _比特币行情
First Digital _数字货币市值
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Test _币种排行
大零币 _以太坊ETH价格
Zama _比特币
QQQB _数字货币市值
Reserve Rights _BTC行情
QQQB _数字货币市值
Initia _加密货币行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
Pyth Network _加密货币行情
Wrapped _加密货币行情
BitTensor _比特币行情
Artificial _BTC行情
Reserve Rights _数字货币市值
Worldcoin _加密货币行情