Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 00:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.00004282 | $0.00004359 | $0.00004258 | $36.31万 | $2.90亿 | -1.70% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.54% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -2.11% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,717.24 | — | -0.07% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002827 | $0.002746 | $17.99万 | $1,545.70万 | -2.37% |
| 80 |
AEROAerodrome Finance
|
$0.6377 | $0.653 | $0.6294 | $224.40万 | $5.18亿 | -0.11% |
| 303 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.78万 | $510.20万 | -0.98% |
| 467 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 103 |
NIGHTMidnight
|
$0.04203 | $0.04262 | $0.04032 | $159.71万 | $6.96亿 | 3.93% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.85万 | $1,119.67万 | 3.18% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.37 | $584.93万 | $42.34亿 | 0.41% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.30% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Artificial _币种排行
BitTensor _加密货币行情
Stacks _币种排行
Power Ledger _币种排行
NFPrompt _比特币
NVDAB _币种排行
Kite _比特币
Morpho _比特币行情
Gitcoin _BTC行情
牛来 _加密货币行情
Quant _数字货币市值
Plume _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solana _BTC行情
BIO Protocol _BTC行情
Aptos _币种排行
DODO _比特币行情
United Stables _比特币行情
TONToken _数字货币市值
INTWB _以太坊ETH价格
Lisk _数字货币市值
Arbitrum _数字货币市值
Vanar Chain _币种排行
Hedera _加密货币行情
RWUSD _BTC行情
MSTRB _比特币行情
CRCLB _加密货币行情
Cosmos _比特币行情
PancakeSwap _以太坊ETH价格
Litecoin _币种排行
BUSD _BTC行情
ZAMA _比特币
NVDAB _数字货币市值
EUR _以太坊ETH价格
CRCLB _加密货币行情