Spell Token
SPELL · 美元计价
$0.0000693
-3.62%
≈ ￥0.00045738
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000719
24H 成交量$8.55万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $115.51万 | $2.70亿 | -1.93% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.45% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,360.71 | — | 1.42% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 547 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.74万 | $1,349.14万 | -2.65% |
| 98 |
AEROAerodrome Finance
|
$0.5833 | $0.6107 | $0.5587 | $209.71万 | $1.79亿 | -4.24% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 129 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.89 | $135.39万 | — | -4.13% |
| 130 |
NIGHTMidnight
|
$0.03966 | $0.04083 | $0.03791 | $135.10万 | $6.60亿 | -1.25% |
| 503 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.71% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.17万 | $1,346.86万 | -3.13% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $993.69万 | $38.87亿 | -2.26% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 479 |
MANTAManta Network
|
$0.05001 | $0.05294 | $0.04812 | $21.72万 | $2,455.24万 | -5.30% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,756.58 | — | 0.69% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Aave _以太坊ETH价格
BFUSD _币种排行
COINB _加密货币行情
RWUSD _数字货币市值
Aster _比特币
United Stables _比特币
Pump.fun _BTC行情
Ondo _比特币
Raydium _比特币
Artificial _比特币行情
Hashflow _以太坊ETH价格
Quant _数字货币市值
Hedera _数字货币市值
Hamster Kombat _比特币行情
Gram _比特币
Act I : The _加密货币行情
Aerodrome _加密货币行情
Gitcoin _币种排行
StraitsX USD _数字货币市值
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Shiba Inu _比特币
United Stables _比特币行情
波场 _数字货币市值
Solana _比特币行情
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Hamster Kombat _BTC行情
Filecoin _BTC行情
Gains Network _BTC行情
Shiba Inu _数字货币市值
大零币 _币种排行
Official _加密货币行情
Hedera _数字货币市值
Gains Network _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _比特币
达世币 _比特币
Pepe _比特币
Ondo _BTC行情