Solana
SOL · 美元计价
$92.85
-0.29%
≈ ￥612.81
(-$0.27)
更新于 2026-11-04 21:30:01
24H 最高$94.16
24H 最低$89.86
今日开盘$93.12
24H 成交量$1.76亿
流通市值$550.74亿
24H 涨跌额(-$0.27)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.08万 | $2.26亿 | -0.32% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -0.77% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,328.89万 | -1.21% |
| 679 |
CRMBCRMB
|
$227.69 | $229.06 | $215.49 | $4.74万 | — | 2.75% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 603 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.44万 | $1,469.96万 | -2.00% |
| 77 |
AEROAerodrome Finance
|
$0.6265 | $0.6376 | $0.6019 | $460.47万 | $4.70亿 | 1.95% |
| 431 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.10万 | $498.82万 | 2.33% |
| 159 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $102.05万 | — | 2.78% |
| 103 |
NIGHTMidnight
|
$0.04356 | $0.04437 | $0.04076 | $238.47万 | $7.10亿 | 2.30% |
| 567 |
ROBOFabric Protocol
|
$0.005 | $0.00514 | $0.00473 | $14.67万 | $1,079.20万 | 0.20% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 624 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | -0.72% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.19亿 | 0.06% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05818 | $0.05489 | $22.81万 | $2,764.46万 | -0.86% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.50万 | — | 1.05% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
以太坊 _BTC行情
NBISB _比特币
Celestia _币种排行
波场 _比特币行情
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Official Trump _数字货币市值
币安币 _BTC行情
Hedera _币种排行
瑞波币 _数字货币市值
Nillion _币种排行
RWUSD _BTC行情
以太坊 _加密货币行情
Pepe _加密货币行情
大零币 _币种排行
Aerodrome _BTC行情
Raydium _BTC行情
Zama _币种排行
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Haedal _以太坊ETH价格
波场 _比特币行情
StraitsX XUSD _比特币行情
TQQQB _币种排行
NFPrompt _数字货币市值
INTWB _以太坊ETH价格
Pump.fun _比特币行情
狗币 _数字货币市值
BEB _比特币
BFUSD _比特币
JUST _以太坊ETH价格
达世币 _数字货币市值
Nillion _币种排行
StraitsX XUSD _加密货币行情
Pepe _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Aave _比特币