Synthetix Network
SNX · 美元计价
$0.1465
-9.06%
≈ ￥0.9669
(-$0.01)
更新于 2026-11-15 14:45:02
24H 最高$0.1625
24H 最低$0.1396
今日开盘$0.1611
24H 成交量$38.41万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $177.84万 | $2.41亿 | -5.50% |
| 286 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $55.74万 | $225.96万 | -6.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0823 | $0.0724 | $13.31万 | $1,145.84万 | -7.78% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 450 |
ANIMEAnimecoin
|
$0.002072 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -5.13% |
| 96 |
AEROAerodrome Finance
|
$0.435 | $0.4663 | $0.4166 | $321.35万 | $1.21亿 | -6.45% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.60万 | $430.75万 | -3.80% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 46 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,270.86万 | $8.09亿 | 8.82% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.49% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.39万 | $1,241.75万 | -5.01% |
| 26 |
LTC莱特币
|
$44.79 | $48.70 | $42.67 | $2,867.95万 | $34.71亿 | -7.84% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 261 |
MANTAManta Network
|
$0.04119 | $0.04535 | $0.03931 | $63.86万 | $2,056.11万 | -8.99% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |