Siacoin
SC · 美元计价
$0.000746
-1.45%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000757
24H 成交量$9.52万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LUNCTerra Classic
|
$0.00004273 | $0.00004356 | $0.00004258 | $36.31万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.11万 | $271.92万 | -2.18% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.19万 | $1,389.99万 | -2.11% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,805.64 | — | -0.22% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 83 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $208.89万 | $5.18亿 | -0.47% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 105 |
NIGHTMidnight
|
$0.04246 | $0.04262 | $0.04042 | $160.16万 | $6.96亿 | 4.53% |
| 378 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.22万 | $1,119.67万 | 1.78% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.37 | $575.64万 | $42.34亿 | 0.34% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 508 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.33% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Eigenlayer _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Filecoin _BTC行情
Holo _以太坊ETH价格
Kite _BTC行情
Artificial _数字货币市值
SNDKB _比特币
Hedera _比特币行情
Gitcoin _比特币
USDC _以太坊ETH价格
Zcash _比特币行情
CRCLB _BTC行情
Ripple USD _币种排行
Origin _BTC行情
Reserve Rights _币种排行
Aster _以太坊ETH价格
GOOGLB _比特币行情
Gram _加密货币行情
Stacks _比特币
EUR _数字货币市值
Injective _比特币
Stacks _数字货币市值
Renzo _以太坊ETH价格
Ondo _数字货币市值
Chainlink _比特币
Sui _以太坊ETH价格
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
SNDKB _比特币行情
Aave _比特币
SNDKB _币种排行
Litecoin _数字货币市值
Gitcoin _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
Caldera _加密货币行情
Litecoin _币种排行
CRCLB _数字货币市值