The Sandbox

SAND · 美元计价

$0.04282

-3.19% ≈ ￥0.282612 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.04444

24H 最低$0.04242

今日开盘$0.04423

24H 成交量$63.97万

流通市值$1.16亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	LUNCTerra Classic	$0.00004062	$0.00004174	$0.00004045	$86.30万	$2.80亿	-2.57%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.25万	$255.33万	-4.31%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
413	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$23.90万	$507.36万	-2.30%
106	BMNRBBMNRB	$18.96	$19.15	$18.28	$158.43万	—	-0.47%
121	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$125.64万	$6.49亿	0.76%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
488	MANTAManta Network	$0.05404	$0.05575	$0.05337	$17.25万	$2,639.98万	-2.79%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%