Saga
SAGA · 美元计价
$0.01733
0.41%
≈ ￥0.114378
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.01753
24H 最低$0.01638
今日开盘$0.01726
24H 成交量$141.83万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $132.53万 | $2.84亿 | 2.04% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.09万 | $264.05万 | 0.76% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.95万 | $2.37亿 | 0.71% |
| 459 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.48万 | $517.09万 | 0.33% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 516 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 462 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.75% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sei _加密货币行情
Pepe _数字货币市值
PancakeSwap _比特币
First Digital _币种排行
Polkadot _币种排行
Worldcoin _数字货币市值
Pendle _加密货币行情
Near Protocol _比特币
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
Arbitrum _币种排行
NFPrompt _比特币行情
Pepe _比特币行情
USDC _比特币行情
Worldcoin _比特币
Gram _以太坊ETH价格
波场 _币种排行
Polygon _加密货币行情
狗币 _比特币行情
Plasma _币种排行
USDC _数字货币市值
Polygon _数字货币市值
Aster _比特币行情
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
以太坊 _比特币行情
艾达币 _数字货币市值
SOXSB _比特币
Worldcoin _比特币
大零币 _比特币
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
BFUSD _数字货币市值
波场 _比特币
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _数字货币市值