RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 04:30:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LUNCTerra Classic
|
$0.00003986 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 0.50% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.10% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.62% |
| 694 |
CRMBCRMB
|
$215.35 | $217.81 | $212.74 | $1.26万 | — | 0.56% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 507 |
ANIMEAnimecoin
|
$0.002422 | $0.002479 | $0.002323 | $24.77万 | $1,347.28万 | -0.53% |
| 110 |
AEROAerodrome Finance
|
$0.5727 | $0.5896 | $0.5556 | $262.01万 | $1.74亿 | -2.60% |
| 503 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $25.84万 | $481.94万 | 1.40% |
| 86 |
BMNRBBMNRB
|
$18.97 | $19.45 | $17.37 | $421.01万 | — | 0.37% |
| 113 |
NIGHTMidnight
|
$0.04005 | $0.04118 | $0.03721 | $240.30万 | $6.58亿 | 0.10% |
| 443 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $31.85万 | $1,016.57万 | 0.88% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.60% |
| 41 |
LTC莱特币
|
$51.63 | $52.27 | $49.26 | $1,368.90万 | $39.07亿 | 0.00% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 446 |
MANTAManta Network
|
$0.05123 | $0.05267 | $0.04812 | $31.40万 | $2,467.54万 | 0.55% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Holo _加密货币行情
Pump.fun _数字货币市值
Pepe _数字货币市值
Official _以太坊ETH价格
Meteora _以太坊ETH价格
ONEchain _以太坊ETH价格
Starknet _以太坊ETH价格
Zama _加密货币行情
瑞波币 _比特币
大零币 _BTC行情
Wrapped _BTC行情
Aave _数字货币市值
Official _加密货币行情
波场 _加密货币行情
LayerZero _比特币行情
First Digital _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _比特币
波场 _比特币行情
Internet _以太坊ETH价格
Zama _数字货币市值
狗币 _比特币行情
Gains Network _数字货币市值
Ether.fi _BTC行情
KORUB _比特币
Aster _BTC行情
COINB _以太坊ETH价格
PancakeSwap _比特币行情
Internet _加密货币行情
Aptos _币种排行
比特现金 _BTC行情
TQQQB _币种排行
Ripple USD _比特币
TONToken _比特币
Sui _以太坊ETH价格
达世币 _加密货币行情
牛来 _比特币
Starknet _币种排行
SNXXB _以太坊ETH价格
USDC _比特币行情