云算宝

RLC · 美元计价

$0.4298

-2.30% ≈ ￥2.8367 (-$0.01)

更新于 2026-11-08 12:55:02

24H 最高$0.444

24H 最低$0.4287

今日开盘$0.4399

24H 成交量$29.62万

流通市值$3,133.48万

24H 涨跌额(-$0.01)

历史最高$16.5

最高日期2021-05-01

历史最低$0.0001

最低日期2020-03-01

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003973	$82.32万	$2.72亿	-2.79%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.16万	$246.72万	-1.99%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.082	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.09%
689	CRMBCRMB	$213.67	$214.65	$213.28	$3,050.12	—	0.08%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
486	ANIMEAnimecoin	$0.002447	$0.002548	$0.002441	$13.06万	$1,357.07万	-3.81%
58	AEROAerodrome Finance	$0.6046	$0.633	$0.5908	$279.77万	$1.88亿	-1.24%
322	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.64万	$487.43万	-3.95%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.04万	—	-0.21%
97	NIGHTMidnight	$0.0399	$0.04103	$0.03901	$147.03万	$6.63亿	1.84%
466	ROBOFabric Protocol	$0.00465	$0.00488	$0.00463	$14.87万	$1,040.25万	-4.32%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.53%
33	LTC莱特币	$52.09	$52.64	$51.60	$676.67万	$39.24亿	-0.52%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
535	MANTAManta Network	$0.05253	$0.05433	$0.05248	$10.21万	$2,539.57万	-3.31%
695	PYPLBPYPLB	$59.03	$59.18	$58.90	$2,332.24	—	0.12%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%