RedStone

RED · 美元计价

$0.1499

-1.83% ≈ ￥0.98934 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.1536

24H 最低$0.1484

今日开盘$0.1527

24H 成交量$30.13万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004045	$92.85万	$2.80亿	-1.71%
304	CITYManchester City Fan Token	$0.262	$0.272	$0.248	$40.62万	$255.33万	3.56%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.73万	$1,263.06万	-2.33%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
556	ANIMEAnimecoin	$0.0025	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
111	AEROAerodrome Finance	$0.5959	$0.6214	$0.5946	$156.45万	$1.94亿	-2.46%
466	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$19.99万	$507.36万	-1.65%
100	BMNRBBMNRB	$18.9	$19.20	$18.28	$174.18万	—	-1.51%
127	NIGHTMidnight	$0.03965	$0.04074	$0.03845	$128.57万	$6.49亿	1.07%
516	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.58万	$1,065.58万	-2.88%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
626	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.46%
39	LTC莱特币	$52.06	$53.50	$52.00	$811.87万	$40.08亿	-1.70%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
444	MANTAManta Network	$0.05368	$0.05575	$0.05337	$21.79万	$2,639.98万	-2.67%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%