Raydium
RAY · 美元计价
$1.7514
-1.90%
≈ ￥11.5592
(-$0.03)
更新于 2026-11-07 20:20:04
24H 最高$1.86
24H 最低$1.74
今日开盘$1.7854
24H 成交量$341.87万
流通市值$4.90亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -1.74% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.24万 | $1,407.48万 | -2.53% |
| 106 |
AEROAerodrome Finance
|
$0.5979 | $0.6214 | $0.5946 | $166.28万 | $1.94亿 | -2.53% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $20.23万 | $507.36万 | -1.32% |
| 96 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $200.80万 | — | -0.53% |
| 128 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $128.97万 | $6.49亿 | 1.04% |
| 527 |
ROBOFabric Protocol
|
$0.00474 | $0.0049 | $0.0047 | $14.94万 | $1,065.58万 | -3.27% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 626 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.48万 | $40.08亿 | -1.49% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 444 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05337 | $21.98万 | $2,639.98万 | -1.89% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
StraitsX USD _比特币
Sui _比特币行情
Ripple USD _BTC行情
Meteora _比特币
BMNRB _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币
Huma Finance _加密货币行情
Aave _数字货币市值
Meteora _币种排行
Huma Finance _比特币行情
Avalanche _加密货币行情
BMNRB _数字货币市值
Celo _比特币行情
牛来 _以太坊ETH价格
达世币 _比特币
瑞波币 _加密货币行情
Celestia _比特币
Pyth Network _加密货币行情
Celestia _比特币行情
Vanar Chain _加密货币行情
INTWB _币种排行
StraitsX USD _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Plasma _BTC行情
ONEchain _比特币行情
Near Protocol _以太坊ETH价格
KORUB _比特币行情
Hedera _数字货币市值
Gram _比特币行情
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Official _加密货币行情
SNXXB _比特币行情
Celo _比特币
RWUSD _币种排行
Zilliqa _以太坊ETH价格