Radworks
RAD · 美元计价
$0.224
-1.32%
≈ ￥1.4784
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.243
24H 最低$0.215
今日开盘$0.227
24H 成交量$60.57万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.89万 | $2.70亿 | -0.97% |
| 372 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.89万 | $238.61万 | -3.66% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0798 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.27% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,540.19 | — | 0.07% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
| 81 |
AEROAerodrome Finance
|
$0.5887 | $0.633 | $0.5851 | $197.01万 | $1.79亿 | -3.96% |
| 424 |
ALPINEALPINE Fan Token
|
$0.286 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.39% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -3.42% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.35万 | $1,346.86万 | -3.61% |
| 34 |
LTC莱特币
|
$51.46 | $52.34 | $51.33 | $623.14万 | $38.87亿 | -0.54% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 487 |
MANTAManta Network
|
$0.05074 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.35% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
KORUB _币种排行
RNDR _数字货币市值
Aster _数字货币市值
Aave _BTC行情
应用链 _BTC行情
Reserve Rights _加密货币行情
Uniswap _加密货币行情
Ether.fi _BTC行情
比特现金 _比特币
达世币 _BTC行情
Quant _币种排行
Official _以太坊ETH价格
RNDR _数字货币市值
Celo _比特币
Celestia _比特币
Gitcoin _比特币
Near Protocol _BTC行情
BitTensor _数字货币市值
波场 _数字货币市值
Filecoin _加密货币行情
Holo _币种排行
RNDR _加密货币行情
Gains Network _比特币
Aave _比特币行情
Ripple USD _币种排行
Ethena _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
CyberConnect _比特币行情
大零币 _加密货币行情
Quant _比特币行情
艾达币 _加密货币行情
BitTensor _币种排行
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Tether Gold _比特币行情
United Stables _比特币行情
Celestia _加密货币行情