Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $37.07万 | $2.90亿 | -1.97% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.88万 | $270.26万 | -2.20% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.97万 | $1,367.68万 | -1.70% |
| 691 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,894.35 | — | -0.15% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 482 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.70万 | $1,518.00万 | -2.80% |
| 96 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.6261 | $185.52万 | $5.15亿 | -1.88% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.58万 | $508.38万 | -1.32% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.63% |
| 375 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $27.61万 | $1,145.51万 | 1.00% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 39 |
LTCLitecoin
|
$55.11 | $56.42 | $55.01 | $578.63万 | $42.05亿 | -1.68% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 510 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.28万 | $2,854.51万 | -2.81% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
PancakeSwap _比特币
EUR _以太坊ETH价格
GOOGLB _比特币
Near Protocol _币种排行
GOOGLB _加密货币行情
Sophon _币种排行
Bitcoin Cash _比特币
Bitcoin _比特币行情
United Stables _比特币
Lisk _比特币行情
Quant _币种排行
TONToken _数字货币市值
Worldcoin _比特币行情
BNB _加密货币行情
Filecoin _BTC行情
Pepe _以太坊ETH价格
TONToken _BTC行情
United Stables _BTC行情
Kite _BTC行情
Quant _比特币
SuperVerse _以太坊ETH价格
DODO _数字货币市值
BIO Protocol _比特币行情
Official _数字货币市值
Prometeus _数字货币市值
Ethereum _币种排行
ZAMA _BTC行情
Cardano _比特币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
牛来 _数字货币市值
Caldera _比特币行情
Celo _数字货币市值
Kite _比特币
Starknet _比特币行情
Gram _数字货币市值