Power Ledger
POWR · 美元计价
$0.0576
2.13%
≈ ￥0.38016
($0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0564
24H 成交量$307.09万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.00004282 | $0.00004359 | $0.00004258 | $36.31万 | $2.90亿 | -1.70% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.54% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -2.11% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,717.24 | — | -0.07% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002827 | $0.002746 | $17.99万 | $1,545.70万 | -2.37% |
| 80 |
AEROAerodrome Finance
|
$0.6377 | $0.653 | $0.6294 | $224.40万 | $5.18亿 | -0.11% |
| 303 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.78万 | $510.20万 | -0.98% |
| 467 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 103 |
NIGHTMidnight
|
$0.04203 | $0.04262 | $0.04032 | $159.71万 | $6.96亿 | 3.93% |
| 384 |
ROBOFabric Protocol
|
$0.00519 | $0.00533 | $0.00494 | $26.85万 | $1,119.67万 | 3.18% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 600 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.72% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.37 | $584.93万 | $42.34亿 | 0.41% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.30% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Nillion _比特币行情
SOXLB _比特币
Uniswap _币种排行
Quant _比特币行情
BitTensor _加密货币行情
Tether Gold _BTC行情
Hedera _比特币
Amp _比特币
Caldera _BTC行情
Ethena _币种排行
INTCB _以太坊ETH价格
Sui _BTC行情
Arbitrum _币种排行
SOXLB _比特币行情
Ondo _加密货币行情
Ethena _加密货币行情
Arbitrum _币种排行
Aptos _数字货币市值
ZAMA _数字货币市值
INTWB _加密货币行情
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _币种排行
Near Protocol _数字货币市值
ZAMA _比特币行情
Dogecoin _数字货币市值
INTWB _以太坊ETH价格
TONToken _币种排行
Injective _数字货币市值
Solv Protocol _比特币
Plasma _比特币
RWUSD _比特币行情
SuperRare _比特币行情
Panther _以太坊ETH价格
Pepe _加密货币行情
Ethereum _币种排行
Celestia _BTC行情
Hashflow _加密货币行情
Power Ledger _比特币