Pudgy Penguins
PENGU · 美元计价
$0.006296
-0.87%
≈ ￥0.041554
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006351
24H 成交量$174.50万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 539 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.48万 | $1,349.14万 | -1.10% |
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 425 |
ALPINEALPINE Fan Token
|
$0.287 | $0.296 | $0.285 | $19.12万 | $477.96万 | -2.71% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 129 |
NIGHTMidnight
|
$0.03972 | $0.04083 | $0.03955 | $91.94万 | $6.60亿 | -0.65% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.43% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.76万 | $38.87亿 | -0.45% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 486 |
MANTAManta Network
|
$0.05083 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -4.15% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Mitosis _比特币行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
狗币 _BTC行情
Hashflow _以太坊ETH价格
First Digital _加密货币行情
Ondo _加密货币行情
Pump.fun _比特币
Polygon _数字货币市值
牛来 _BTC行情
DODO _比特币行情
Act I : The _比特币行情
USD1 _数字货币市值
Hashflow _加密货币行情
StraitsX USD _加密货币行情
First Neiro _比特币
Holo _数字货币市值
OFFICIAL TRUMP _比特币
比特现金 _币种排行
达世币 _比特币
BUSD _数字货币市值
RNDR _比特币
莱特币 _数字货币市值
Ether.fi _币种排行
Sui _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Celestia _数字货币市值
波场 _数字货币市值
达世币 _BTC行情
Huma Finance _数字货币市值
Chainlink _BTC行情
Internet _比特币
Caldera _以太坊ETH价格
Polymath _加密货币行情
RNDR _以太坊ETH价格
RNDR _币种排行
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
COCOS _币种排行