PDDB

PDDB · 美元计价

$83.29

0.27% ≈ ￥549.714 ($0.22)

更新于 2026-11-08 11:15:02

24H 最高$83.30

24H 最低$83.07

今日开盘$83.07

24H 成交量$4,192.74

流通市值—

24H 涨跌额($0.22)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	LUNCTerra Classic	$0.00004006	$0.00004123	$0.00003978	$82.31万	$2.72亿	-1.86%
176	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.82万	$246.72万	-3.18%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0823	$0.0855	$0.0816	$2.95万	$1,208.96万	-3.40%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
297	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
488	ANIMEAnimecoin	$0.002459	$0.002548	$0.002441	$13.44万	$1,357.07万	-3.15%
62	AEROAerodrome Finance	$0.6111	$0.633	$0.5908	$260.54万	$1.88亿	0.56%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
577	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.92万	—	0.05%
97	NIGHTMidnight	$0.04019	$0.04103	$0.03881	$144.76万	$6.63亿	3.16%
464	ROBOFabric Protocol	$0.00469	$0.00488	$0.00463	$15.14万	$1,040.25万	-2.70%
302	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
592	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.81万	$1,372.36万	-2.53%
33	LTC莱特币	$52.2	$52.64	$51.60	$683.77万	$39.24亿	-0.36%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
526	MANTAManta Network	$0.05284	$0.05437	$0.05254	$10.91万	$2,539.57万	-2.22%
692	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,612.33	—	-0.34%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%