ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 11:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LUNCTerra Classic
|
$0.00004002 | $0.00004123 | $0.00003978 | $82.10万 | $2.72亿 | -1.86% |
| 178 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.96万 | $246.72万 | -2.79% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $2.93万 | $1,208.96万 | -3.29% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,271.84 | — | -0.08% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 491 |
ANIMEAnimecoin
|
$0.002453 | $0.002548 | $0.002441 | $13.08万 | $1,357.07万 | -3.12% |
| 63 |
AEROAerodrome Finance
|
$0.6128 | $0.633 | $0.5908 | $262.48万 | $1.88亿 | 0.99% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.87万 | $487.43万 | -2.98% |
| 573 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.77 | $7.14万 | — | 0.00% |
| 97 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.03881 | $144.87万 | $6.63亿 | 2.30% |
| 462 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00463 | $15.14万 | $1,040.25万 | -2.91% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.87万 | $1,372.36万 | -2.79% |
| 33 |
LTC莱特币
|
$52.08 | $52.64 | $51.60 | $679.57万 | $39.24亿 | -0.48% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 528 |
MANTAManta Network
|
$0.05277 | $0.05437 | $0.05254 | $10.87万 | $2,539.57万 | -2.12% |
| 693 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sui _币种排行
Wrapped _数字货币市值
BEAMX _币种排行
Vanar Chain _BTC行情
Hamster Kombat _BTC行情
Worldcoin _加密货币行情
Midnight _比特币行情
BEAMX _比特币行情
Filecoin _加密货币行情
大零币 _比特币行情
Gitcoin _加密货币行情
Quant _币种排行
Pudgy Penguins _币种排行
StraitsX USD _币种排行
Tether Gold _比特币
Artificial _比特币行情
币安币 _以太坊ETH价格
Artificial _数字货币市值
Pyth Network _比特币行情
RNDR _加密货币行情
Aerodrome _BTC行情
Reserve Rights _BTC行情
Sui _BTC行情
Reserve Rights _比特币行情
Worldcoin _币种排行
CyberConnect _BTC行情
应用链 _数字货币市值
牛来 _比特币
BitTensor _数字货币市值
Hashflow _加密货币行情
United Stables _币种排行
比特现金 _以太坊ETH价格
StraitsX USD _数字货币市值
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _数字货币市值
大零币 _比特币行情
Midnight _比特币行情
Polymath _以太坊ETH价格
艾达币 _BTC行情