OpenLedger

OPEN · 美元计价

$0.0901

3.80% ≈ ￥0.59466 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0868

24H 成交量$120.67万

流通市值$1,946.37万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0835	$0.0861	$0.0821	$2.77万	$1,239.30万	-3.02%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
330	ALPINEALPINE Fan Token	$0.295	$0.305	$0.29	$30.06万	$496.51万	-1.99%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%
306	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
32	LTC莱特币	$52.08	$52.64	$51.60	$667.74万	$39.47亿	-0.86%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
543	MANTAManta Network	$0.05318	$0.0546	$0.05284	$9.60万	$2,599.92万	-2.58%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,487.39	—	-0.29%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%