Origin Protocol
OGN · 美元计价
$0.02514
3.20%
≈ ￥0.165924
($0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02436
24H 成交量$190.93万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.74万 | $2.90亿 | -1.37% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.59万 | $270.26万 | -0.74% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 87 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $201.67万 | $5.15亿 | -1.29% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 105 |
NIGHTMidnight
|
$0.04263 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 3.10% |
| 373 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $27.57万 | $1,145.51万 | 2.40% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Zcash _比特币行情
Worldcoin _加密货币行情
XRP _币种排行
CoW Protocol _比特币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
PancakeSwap _币种排行
Amp _数字货币市值
Kite _币种排行
Quant _BTC行情
BEAMX _币种排行
TRON _数字货币市值
Ethena _以太坊ETH价格
Stellar _加密货币行情
USD1 _BTC行情
ZAMA _BTC行情
Injective _BTC行情
Tether Gold _比特币
Near Protocol _BTC行情
Celo _币种排行
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
Origin _币种排行
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值
Power Ledger _比特币
Ethereum _BTC行情
Aster _加密货币行情
Amp _加密货币行情
Prometeus _比特币
Power Ledger _以太坊ETH价格
EUR _比特币行情
CRCLB _BTC行情
CoW Protocol _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _比特币
BitTensor _币种排行
Celo _数字货币市值
Plasma _以太坊ETH价格
Dogecoin _BTC行情