Notcoin
NOT · 美元计价
$0.000351
1.15%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000347
24H 成交量$30.75万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.64万 | $2.84亿 | 1.75% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -0.22% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 93 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $356.16万 | $2.37亿 | 0.79% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.26万 | $517.09万 | 0.33% |
| 165 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.63万 | — | 6.21% |
| 107 |
NIGHTMidnight
|
$0.04359 | $0.04507 | $0.04076 | $291.09万 | $7.25亿 | 1.40% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.36万 | $1,129.91万 | 1.20% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 41 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,422.46万 | $42.27亿 | 2.80% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 462 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $27.17万 | $2,792.67万 | 0.56% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.83万 | — | 3.63% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
莱特币 _加密货币行情
Space and Time _币种排行
PAX Gold _以太坊ETH价格
Solana _比特币
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
1000CAT _币种排行
Pudgy Penguins _比特币
比特币 _比特币行情
Injective _币种排行
Stacks _比特币行情
Raydium _比特币
Ethena _BTC行情
Sui _以太坊ETH价格
BEB _以太坊ETH价格
TQQQB _加密货币行情
Solana _数字货币市值
Gram _币种排行
Quant _加密货币行情
Huma Finance _加密货币行情
INTWB _币种排行
Quant _比特币行情
波场 _比特币行情
Aptos _比特币
Aster _加密货币行情
Holo _币种排行
波场 _加密货币行情
World Liberty _比特币行情
Huma Finance _BTC行情
World Liberty _数字货币市值
比特币 _数字货币市值
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Internet _加密货币行情
Pendle _加密货币行情
Solana _数字货币市值
Stacks _币种排行
Space and Time _比特币行情
达世币 _加密货币行情
Pendle _以太坊ETH价格