MUUB
MUUB · 美元计价
$13.57
-2.23%
≈ ￥89.562
(-$0.31)
更新于 2026-11-09 20:05:01
24H 最高$14.44
24H 最低$12.67
今日开盘$13.88
24H 成交量$128.52万
流通市值—
24H 涨跌额(-$0.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LUNCTerra Classic
|
$0.00003958 | $0.00004017 | $0.0000375 | $131.94万 | $2.70亿 | -0.78% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.78万 | $238.61万 | -1.24% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0811 | $0.0817 | $0.0765 | $6.59万 | $1,180.64万 | -0.49% |
| 694 |
CRMBCRMB
|
$216.2 | $217.81 | $212.74 | $6,758.05 | — | 0.84% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 528 |
ANIMEAnimecoin
|
$0.002407 | $0.002474 | $0.002323 | $20.53万 | $1,349.14万 | -2.47% |
| 100 |
AEROAerodrome Finance
|
$0.571 | $0.6001 | $0.5556 | $248.82万 | $1.79亿 | -4.79% |
| 441 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 93 |
BMNRBBMNRB
|
$17.85 | $19.00 | $17.37 | $263.01万 | — | -5.90% |
| 107 |
NIGHTMidnight
|
$0.04034 | $0.04081 | $0.03721 | $218.65万 | $6.60亿 | -0.76% |
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $28.46万 | $1,006.43万 | -0.65% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
WAXPWAX
|
$0.00378 | $0.00381 | $0.0036 | $13.23万 | $1,346.86万 | -0.79% |
| 35 |
LTC莱特币
|
$50.95 | $52.10 | $49.26 | $1,212.01万 | $38.87亿 | -2.15% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 467 |
MANTAManta Network
|
$0.05083 | $0.05242 | $0.04812 | $27.11万 | $2,455.24万 | -3.00% |
| 690 |
PYPLBPYPLB
|
$59.78 | $60.02 | $58.85 | $1.07万 | — | 1.07% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
比特币 _加密货币行情
United Stables _加密货币行情
Celestia _加密货币行情
Ethena _比特币行情
Gains Network _以太坊ETH价格
比特币 _数字货币市值
Filecoin _比特币行情
Solana _数字货币市值
QQQB _比特币行情
Render _数字货币市值
Hedera _以太坊ETH价格
Virtuals _BTC行情
Uniswap _以太坊ETH价格
DODO _BTC行情
币安币 _数字货币市值
Polkadot _比特币
Render _以太坊ETH价格
Render _数字货币市值
TQQQB _比特币行情
Uniswap _BTC行情
Avalanche _比特币
艾达币 _加密货币行情
比特现金 _币种排行
Aster _比特币
Huma Finance _比特币行情
Gitcoin _数字货币市值
Arbitrum _币种排行
Shiba Inu _比特币
First Neiro _加密货币行情
Arbitrum _数字货币市值
Sui _数字货币市值
Solana _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币行情
艾达币 _比特币行情
Official _比特币
USDC _比特币
Hedera _币种排行
United Stables _币种排行
Hedera _以太坊ETH价格