Morpho
MORPHO · 美元计价
$2.122
-3.76%
≈ ￥14.0052
(-$0.08)
更新于 2026-11-03 22:55:02
24H 最高$2.21
24H 最低$2.08
今日开盘$2.205
24H 成交量$237.70万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.0000414 | $0.00004166 | $0.00004012 | $100.50万 | $2.76亿 | 0.05% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $23.74万 | $265.00万 | 0.77% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.87% |
| 690 |
CRMBCRMB
|
$217.36 | $232.83 | $215.49 | $2.26万 | — | -6.03% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 93 |
AEROAerodrome Finance
|
$0.6091 | $0.6249 | $0.5895 | $244.21万 | $4.86亿 | -1.74% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 2.01% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 112 |
NIGHTMidnight
|
$0.04293 | $0.04306 | $0.03959 | $189.24万 | $6.63亿 | 5.07% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.45万 | $1,079.20万 | 0.40% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.20万 | $1,482.78万 | -0.95% |
| 49 |
LTCLitecoin
|
$54.49 | $55.15 | $53.45 | $784.87万 | $40.96亿 | -0.60% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 279 |
MANTAManta Network
|
$0.0576 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.91% |
| 676 |
PYPLBPYPLB
|
$58.59 | $59.21 | $57.81 | $3.38万 | — | 0.71% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
BEAMX _加密货币行情
NFPrompt _BTC行情
MUB _BTC行情
Aster _数字货币市值
Hedera _以太坊ETH价格
Injective _加密货币行情
Bitcoin _比特币
SKHYB _加密货币行情
NBISB _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _数字货币市值
Zcash _BTC行情
Vanar Chain _数字货币市值
BNCB _以太坊ETH价格
Chainlink _币种排行
Acet _数字货币市值
TSLAB _BTC行情
Plasma _BTC行情
Aster _BTC行情
Cosmos _以太坊ETH价格
Avalanche _加密货币行情
Injective _币种排行
NBISB _数字货币市值
Aave _比特币
AAPLB _数字货币市值
INTCB _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
Ethena USDe _加密货币行情
MSTRB _币种排行
Celestia _BTC行情
SNXXB _比特币行情
TSLAB _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _加密货币行情
ZAMA _加密货币行情