Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LUNCTerra Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $84.10万 | $2.71亿 | 0.23% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.28万 | $242.04万 | 0.83% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 505 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.02万 | $1,347.28万 | -0.75% |
| 108 |
AEROAerodrome Finance
|
$0.5507 | $0.5893 | $0.5507 | $210.02万 | $1.74亿 | -5.26% |
| 584 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $481.94万 | 1.42% |
| 88 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.37 | $316.25万 | — | 1.71% |
| 107 |
NIGHTMidnight
|
$0.04108 | $0.04118 | $0.03721 | $215.30万 | $6.58亿 | 3.45% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | -0.89% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.09万 | $1,361.70万 | 0.81% |
| 45 |
LTC莱特币
|
$51.14 | $52.27 | $49.77 | $1,085.70万 | $39.07亿 | 0.39% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 448 |
MANTAManta Network
|
$0.05077 | $0.05267 | $0.04888 | $26.18万 | $2,467.54万 | 1.12% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tether Gold _数字货币市值
JUST _比特币
Hyperliquid _加密货币行情
Polkadot _数字货币市值
BitTensor _比特币行情
Ondo _比特币行情
Uniswap _比特币行情
United Stables _数字货币市值
Particle _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _币种排行
NFPrompt _比特币
Wrapped _BTC行情
以太坊 _数字货币市值
牛来 _加密货币行情
NEXPACE _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
USD.AI _加密货币行情
恒星币 _数字货币市值
狗币 _比特币行情
Zama _比特币
KORUB _比特币行情
牛来 _比特币行情
SOXSB _以太坊ETH价格
狗币 _BTC行情
以太坊 _比特币行情
First Digital _加密货币行情
TQQQB _比特币
Aster _BTC行情
BitTensor _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
AMDB _加密货币行情
Quant _比特币
Arbitrum _比特币行情
牛来 _币种排行
Test _加密货币行情
Ethena _币种排行