Liquity
LQTY · 美元计价
$0.1698
0.71%
≈ ￥1.1207
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1686
24H 成交量$13.80万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LUNCTerra Classic
|
$0.0000394 | $0.00004058 | $0.00003831 | $87.01万 | $2.71亿 | 1.03% |
| 546 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.42万 | $242.04万 | 2.97% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $213.12 | $1.38万 | — | 0.86% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 501 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002323 | $20.89万 | $1,347.28万 | -0.46% |
| 117 |
AEROAerodrome Finance
|
$0.5619 | $0.5893 | $0.5556 | $189.55万 | $1.74亿 | -2.87% |
| 597 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.43万 | $481.94万 | 2.14% |
| 83 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $358.22万 | — | 2.92% |
| 108 |
NIGHTMidnight
|
$0.04046 | $0.04118 | $0.03721 | $212.36万 | $6.58亿 | 3.16% |
| 460 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00435 | $25.26万 | $1,016.57万 | 2.51% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.16万 | $1,361.70万 | 1.88% |
| 45 |
LTC莱特币
|
$51.39 | $52.27 | $49.77 | $1,075.99万 | $39.07亿 | 1.90% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 457 |
MANTAManta Network
|
$0.05099 | $0.05267 | $0.04888 | $25.79万 | $2,467.54万 | 2.29% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TONToken _加密货币行情
First Digital _比特币
Sign _币种排行
Hedera _加密货币行情
Chainlink _比特币行情
Ondo _以太坊ETH价格
达世币 _数字货币市值
波场 _比特币行情
Polygon _数字货币市值
瑞波币 _加密货币行情
Gram _加密货币行情
Zama _数字货币市值
Starknet _币种排行
Filecoin _数字货币市值
Bubblemaps _币种排行
以太经典 _加密货币行情
First Digital _比特币
Aave _比特币
以太坊 _加密货币行情
Injective _数字货币市值
比特币 _加密货币行情
LayerZero _数字货币市值
ONEchain _加密货币行情
Pepe _加密货币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
Zama _币种排行
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
BMNRB _比特币
Zama _BTC行情
Gains Network _加密货币行情
Plasma _BTC行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _比特币
瑞波币 _以太坊ETH价格
以太经典 _数字货币市值
Worldcoin _数字货币市值