Jito
JTO · 美元计价
$0.3307
-3.59%
≈ ￥2.1826
(-$0.01)
更新于 2026-11-08 15:45:02
24H 最高$0.343
24H 最低$0.3262
今日开盘$0.343
24H 成交量$100.78万
流通市值$9,921.82万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LUNCTerra Classic
|
$0.00003994 | $0.00004123 | $0.00003972 | $63.45万 | $2.72亿 | -2.11% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.74万 | $246.72万 | -3.92% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,042.16 | — | 0.21% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.07万 | -3.46% |
| 61 |
AEROAerodrome Finance
|
$0.6042 | $0.633 | $0.5908 | $272.53万 | $1.88亿 | -0.72% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00483 | $0.00463 | $15.36万 | $1,040.25万 | -3.11% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 30 |
LTC莱特币
|
$52.19 | $52.51 | $51.60 | $687.35万 | $39.24亿 | -0.27% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,539.57万 | -2.61% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _BTC行情
JUST _数字货币市值
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Internet _币种排行
Injective _数字货币市值
Aster _BTC行情
BUSD _以太坊ETH价格
艾达币 _数字货币市值
LayerZero _数字货币市值
MegaETH _BTC行情
牛来 _数字货币市值
比特现金 _数字货币市值
Celestia _BTC行情
COCOS _以太坊ETH价格
Aave _币种排行
Sui _BTC行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
狗币 _币种排行
BEAMX _币种排行
Thena _BTC行情
Official _比特币行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _数字货币市值
Mitosis _比特币
Wrapped _币种排行
Hashflow _比特币
Act I : The _比特币
Ethena _BTC行情
Ondo _币种排行
Amp _BTC行情
First Digital _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
JUST _币种排行
Filecoin _BTC行情
Sign _比特币行情
EUR _币种排行