HIVE
HIVE · 美元计价
$0.0443
-2.85%
≈ ￥0.29238
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0458
24H 最低$0.0442
今日开盘$0.0456
24H 成交量$4.52万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.77% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 538 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.05万 | $1,469.96万 | -0.86% |
| 98 |
AEROAerodrome Finance
|
$0.5928 | $0.627 | $0.5895 | $259.04万 | $4.86亿 | -3.75% |
| 503 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.24万 | $498.82万 | -0.66% |
| 123 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.25万 | — | -4.94% |
| 122 |
NIGHTMidnight
|
$0.04022 | $0.04144 | $0.03959 | $166.83万 | $6.63亿 | -1.95% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.47% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Sui _比特币行情
Sui _比特币行情
Haedal _数字货币市值
TSLAB _数字货币市值
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Holo _加密货币行情
LayerZero _数字货币市值
SNXXB _BTC行情
RWUSD _币种排行
Bitcoin Cash _加密货币行情
CRCLB _比特币
1000CAT _数字货币市值
AAPLB _加密货币行情
BEAMX _比特币
Pendle _BTC行情
Gram _比特币
MRVLB _加密货币行情
AAPLB _币种排行
XRP _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
First Digital _币种排行
Origin _加密货币行情
Bitcoin Cash _加密货币行情
Ethereum _币种排行
CRCLB _BTC行情
Nomina _加密货币行情
Near Protocol _BTC行情
Ethereum _数字货币市值
Dogecoin _币种排行
Ethereum _数字货币市值
Quant _比特币
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格