Gitcoin
GTC · 美元计价
$0.16751
-8.24%
≈ ￥1.1056
(-$0.02)
更新于 2026-11-10 12:20:02
24H 最高$0.189
24H 最低$0.1641
今日开盘$0.18256
24H 成交量$156.14万
流通市值$1,616.38万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LUNCTerra Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $83.01万 | $2.71亿 | 0.54% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $242.04万 | 2.09% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.57万 | $1,211.29万 | 1.50% |
| 688 |
CRMBCRMB
|
$215.44 | $217.72 | $214.04 | $2.31万 | — | -0.88% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 505 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.13% |
| 107 |
AEROAerodrome Finance
|
$0.5496 | $0.5844 | $0.5477 | $227.52万 | $1.74亿 | -5.32% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 1.06% |
| 88 |
BMNRBBMNRB
|
$18.44 | $19.45 | $17.37 | $316.50万 | — | 1.82% |
| 108 |
NIGHTMidnight
|
$0.04141 | $0.04152 | $0.03721 | $218.72万 | $6.58亿 | 3.60% |
| 444 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.79万 | $1,016.57万 | 0.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.16万 | $1,361.70万 | 1.08% |
| 44 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,094.68万 | $39.07亿 | 0.65% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 448 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04888 | $26.26万 | $2,467.54万 | 1.71% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
QQQB _BTC行情
TONToken _比特币行情
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情
Meteora _币种排行
Render _比特币
KORUB _比特币
SNXXB _以太坊ETH价格
QQQB _比特币行情
Polygon _比特币行情
Polkadot _数字货币市值
Initia _BTC行情
Starknet _BTC行情
恒星币 _比特币行情
Ethena _BTC行情
Polkadot _加密货币行情
恒星币 _BTC行情
Ether.fi _币种排行
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Render _币种排行
Avalanche _比特币
瑞波币 _加密货币行情
Avalanche _BTC行情
Tether Gold _币种排行
Pepe _加密货币行情
Hedera _数字货币市值
USD1 _数字货币市值
USD1 _加密货币行情
Artificial _币种排行
达世币 _加密货币行情
BEAMX _币种排行
ONEchain _加密货币行情
Aster _比特币行情
比特币 _数字货币市值
First Digital _BTC行情
Ondo _以太坊ETH价格
Zilliqa _比特币行情
Plasma _BTC行情