Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.21% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 450 |
ANIMEAnimecoin
|
$0.002788 | $0.002837 | $0.002756 | $19.24万 | $1,545.70万 | -1.48% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 117 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $138.98万 | $6.96亿 | 4.68% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 41 |
LTCLitecoin
|
$55.82 | $56.42 | $54.99 | $587.30万 | $42.34亿 | 1.33% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.04% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $4,015.67 | — | 0.18% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
United Stables _数字货币市值
RedStone _BTC行情
RedStone _比特币
Hyperliquid _数字货币市值
Injective _比特币
Hyperliquid _加密货币行情
Renzo _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
XRP _加密货币行情
Aptos _比特币行情
Ripple USD _比特币行情
Ethena _币种排行
Caldera _比特币
Arbitrum _加密货币行情
United Stables _比特币行情
TRON _数字货币市值
Ondo _BTC行情
Uniswap _数字货币市值
XRP _比特币行情
Uniswap _BTC行情
Stellar _比特币
Pepe _币种排行
THORChain _比特币行情
Gitcoin _比特币行情
PancakeSwap _加密货币行情
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
Kite _币种排行
Nillion _数字货币市值
Hedera _加密货币行情
Ripple USD _比特币
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
Succinct _数字货币市值
Celestia _以太坊ETH价格
Eigenlayer _比特币行情
Hedera _加密货币行情
NVDAB _数字货币市值
Nillion _数字货币市值