恩金币
ENJ · 美元计价
$0.01903
-5.84%
≈ ￥0.125598
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.02041
24H 最低$0.01796
今日开盘$0.02021
24H 成交量$59.83万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
LUNCTerra Classic
|
$0.00003449 | $0.00003635 | $0.00003252 | $176.27万 | $2.41亿 | -4.43% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.231 | $0.211 | $26.56万 | $225.96万 | -3.48% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0743 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -8.61% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 447 |
ANIMEAnimecoin
|
$0.002064 | $0.002193 | $0.001966 | $27.20万 | $1,166.95万 | -4.75% |
| 99 |
AEROAerodrome Finance
|
$0.4361 | $0.4628 | $0.4166 | $306.71万 | $1.21亿 | -4.15% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 146 |
BMNRBBMNRB
|
$16.01 | $17.06 | $15.25 | $159.87万 | — | -5.21% |
| 45 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,305.69万 | $8.09亿 | 5.13% |
| 380 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -7.06% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -3.96% |
| 26 |
LTC莱特币
|
$44.93 | $48.56 | $42.67 | $2,956.52万 | $34.71亿 | -6.55% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 268 |
MANTAManta Network
|
$0.04121 | $0.04494 | $0.03931 | $60.48万 | $2,056.11万 | -7.41% |
| 621 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,638.78 | — | -0.36% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |