DYDX Chain
DYDX · 美元计价
$0.10131
-3.45%
≈ ￥0.668646
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10493
24H 成交量$30.47万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $82.05万 | $2.76亿 | -4.32% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.63% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.66万 | $4.86亿 | -4.09% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $146.92万 | — | -4.28% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.06万 | $6.63亿 | -4.01% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.29万 | $1,079.20万 | -3.95% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 659 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.04% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 262 |
MANTAManta Network
|
$0.05616 | $0.05952 | $0.05529 | $56.82万 | $2,763.44万 | -4.67% |
| 681 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
TRON _比特币行情
MUB _数字货币市值
SKHYB _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
1000CAT _加密货币行情
Stacks _比特币
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
MRVLB _数字货币市值
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
Bitcoin _比特币行情
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
TRON _加密货币行情
LayerZero _比特币行情
First Digital _比特币行情
Huma Finance _数字货币市值
TONToken _BTC行情
TONToken _比特币
Ethena USDe _加密货币行情
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
Aerodrome _币种排行
Plasma _数字货币市值
Injective _BTC行情
Pepe _数字货币市值
Plasma _比特币
Ethena _BTC行情
BFUSD _数字货币市值
Huma Finance _比特币
BFUSD _币种排行
Sui _BTC行情
Aptos _BTC行情
牛来 _比特币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情