CoW Protocol Token

COW · 美元计价

$0.1066

1.24% ≈ ￥0.70356 ($0.00)

更新于 2026-11-10 04:50:01

24H 最高$0.1086

24H 最低$0.1

今日开盘$0.1053

24H 成交量$32.87万

流通市值$4,504.32万

24H 涨跌额($0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	LUNCTerra Classic	$0.00003984	$0.00004058	$0.0000375	$142.53万	$2.71亿	0.51%
547	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.27万	$242.04万	1.67%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0819	$0.0842	$0.0765	$8.07万	$1,211.29万	2.25%
694	CRMBCRMB	$215.07	$217.81	$212.74	$1.28万	—	0.43%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
506	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$25.03万	$1,347.28万	-0.74%
110	AEROAerodrome Finance	$0.5716	$0.5893	$0.5556	$262.56万	$1.74亿	-2.76%
498	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$26.06万	$481.94万	0.70%
85	BMNRBBMNRB	$18.86	$19.45	$17.37	$422.56万	—	-0.05%
114	NIGHTMidnight	$0.04005	$0.04118	$0.03721	$239.68万	$6.58亿	0.60%
442	ROBOFabric Protocol	$0.00455	$0.00469	$0.0042	$31.74万	$1,016.57万	0.66%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
619	WAXPWAX	$0.00382	$0.00389	$0.0036	$13.56万	$1,361.70万	1.60%
41	LTC莱特币	$51.49	$52.27	$49.26	$1,393.94万	$39.07亿	-0.08%
541	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
447	MANTAManta Network	$0.05113	$0.05267	$0.04812	$31.19万	$2,467.54万	0.35%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$2.20万	—	1.96%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%