Compound
COMP · 美元计价
$20.78
0.53%
≈ ￥137.148
($0.11)
更新于 2026-11-01 23:00:04
24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.27万
流通市值$2.00亿
24H 涨跌额($0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.93万 | $1,389.99万 | -1.90% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 458 |
ANIMEAnimecoin
|
$0.002765 | $0.002836 | $0.002756 | $18.60万 | $1,545.70万 | -1.95% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.43万 | — | 1.43% |
| 119 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03975 | $141.38万 | $6.96亿 | 4.18% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 42 |
LTCLitecoin
|
$55.89 | $56.42 | $55.24 | $581.98万 | $42.34亿 | 1.12% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 515 |
MANTAManta Network
|
$0.0598 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.15% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.36 | — | 0.16% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Sui _加密货币行情
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Solana _比特币行情
Bubblemaps _比特币
SOXLB _BTC行情
XRP _加密货币行情
CRCLB _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Renzo _以太坊ETH价格
SuperVerse _BTC行情
BitTensor _比特币行情
MARSCOIN _BTC行情
INTCB _BTC行情
Sophon _数字货币市值
USD1 _加密货币行情
United Stables _比特币行情
SOXLB _以太坊ETH价格
Nillion _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Cardano _币种排行
United Stables _比特币行情
Chainlink _以太坊ETH价格
Prometeus _比特币行情
Lisk _比特币
RWUSD _加密货币行情
First Digital _数字货币市值
Hyperlane _BTC行情
Sui _数字货币市值
CRCLB _以太坊ETH价格
Chainlink _比特币
Reserve Rights _以太坊ETH价格
THORChain _BTC行情
Dash _币种排行
COTI _BTC行情