Bonk
BONK · 美元计价
$0.00000239
-5.16%
≈ ￥0.00001577
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.00000252
24H 最低$0.00000219
今日开盘$0.00000252
24H 成交量$497.12万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.86万 | $2.41亿 | -3.09% |
| 454 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $24.81万 | $225.96万 | -2.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.075 | $0.0802 | $0.0724 | $13.26万 | $1,145.84万 | -6.48% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 430 |
ANIMEAnimecoin
|
$0.002076 | $0.002143 | $0.001966 | $27.89万 | $1,166.95万 | -3.04% |
| 108 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $264.52万 | $1.21亿 | -0.09% |
| 438 |
ALPINEALPINE Fan Token
|
$0.256 | $0.26 | $0.24 | $27.32万 | $430.75万 | -1.16% |
| 139 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $175.49万 | — | -3.05% |
| 48 |
NIGHTMidnight
|
$0.04926 | $0.05126 | $0.0455 | $1,253.35万 | $8.09亿 | -1.34% |
| 403 |
ROBOFabric Protocol
|
$0.00399 | $0.00409 | $0.0036 | $30.95万 | $893.18万 | -2.45% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00353 | $0.00327 | $15.81万 | $1,241.75万 | -1.99% |
| 26 |
LTC莱特币
|
$45.3 | $47.04 | $42.67 | $3,015.29万 | $34.71亿 | -3.66% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 277 |
MANTAManta Network
|
$0.04118 | $0.04336 | $0.03931 | $56.81万 | $2,056.11万 | -5.03% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |