BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 09:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LUNCTerra Classic
|
$0.00003915 | $0.0000402 | $0.0000375 | $120.04万 | $2.70亿 | -2.61% |
| 416 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.51万 | $238.61万 | -3.66% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0797 | $0.0832 | $0.0765 | $5.29万 | $1,180.64万 | -4.21% |
| 691 |
CRMBCRMB
|
$216.15 | $216.15 | $212.74 | $4,898.03 | — | 1.27% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 535 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $16.00万 | $1,349.14万 | -2.35% |
| 94 |
AEROAerodrome Finance
|
$0.5785 | $0.6155 | $0.5587 | $215.41万 | $1.79亿 | -5.95% |
| 390 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.80万 | $477.96万 | -4.08% |
| 153 |
BMNRBBMNRB
|
$17.99 | $19.00 | $17.91 | $95.67万 | — | -4.51% |
| 124 |
NIGHTMidnight
|
$0.03902 | $0.04083 | $0.03791 | $139.28万 | $6.60亿 | -2.91% |
| 493 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.97万 | $1,006.43万 | -5.75% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
WAXPWAX
|
$0.00369 | $0.00389 | $0.0036 | $12.76万 | $1,346.86万 | -5.14% |
| 32 |
LTC莱特币
|
$50.71 | $52.34 | $49.26 | $970.08万 | $38.87亿 | -2.72% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 469 |
MANTAManta Network
|
$0.04998 | $0.05306 | $0.04812 | $21.91万 | $2,455.24万 | -5.81% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
CyberConnect _数字货币市值
比特币 _加密货币行情
Virtuals _BTC行情
Plasma _以太坊ETH价格
Near Protocol _加密货币行情
Aave _BTC行情
Hedera _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Wrapped _BTC行情
First Neiro _以太坊ETH价格
Celestia _数字货币市值
Artificial _BTC行情
Pepe _币种排行
First Digital _比特币
BFUSD _币种排行
Celestia _加密货币行情
Wrapped _加密货币行情
LayerZero _比特币行情
Pepe _比特币
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _加密货币行情
MarsCoin _数字货币市值
DODO _币种排行
QQQB _比特币行情
Virtuals _BTC行情
First Digital _数字货币市值
Chainlink _币种排行
Hedera _数字货币市值
PAX Gold _比特币行情
Celestia _加密货币行情
大零币 _BTC行情
恒星币 _BTC行情
Wrapped _加密货币行情
JUST _币种排行
以太坊 _币种排行
比特币 _数字货币市值
Raydium _BTC行情
Artificial _币种排行