币安币
BNB · 美元计价
$589.51
-4.41%
≈ ￥3890.77
(-$27.17)
更新于 2026-11-15 15:35:02
24H 最高$620.84
24H 最低$566.00
今日开盘$616.68
24H 成交量$1.69亿
流通市值$776.38亿
24H 涨跌额(-$27.17)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
LUNCTerra Classic
|
$0.0000343 | $0.00003637 | $0.00003252 | $176.22万 | $2.41亿 | -5.61% |
| 434 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $28.64万 | $225.96万 | -4.31% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0751 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.85% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 445 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.06万 | $1,166.95万 | -5.25% |
| 98 |
AEROAerodrome Finance
|
$0.4363 | $0.4628 | $0.4166 | $308.96万 | $1.21亿 | -4.93% |
| 430 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $28.74万 | $430.75万 | -4.18% |
| 148 |
BMNRBBMNRB
|
$15.9 | $17.06 | $15.25 | $158.84万 | — | -5.97% |
| 46 |
NIGHTMidnight
|
$0.0494 | $0.05126 | $0.0455 | $1,287.83万 | $8.09亿 | 7.44% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.80万 | $893.18万 | -7.06% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 517 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.78% |
| 27 |
LTC莱特币
|
$44.83 | $48.56 | $42.67 | $2,846.42万 | $34.71亿 | -7.20% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 267 |
MANTAManta Network
|
$0.0409 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.23% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |