BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0845	$0.0869	$0.0836	$4.01万	$1,263.06万	-1.86%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
548	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.31万	$1,407.48万	-2.20%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
382	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.19万	$507.36万	-1.97%
167	BMNRBBMNRB	$18.87	$19.02	$18.39	$79.48万	—	0.11%
112	NIGHTMidnight	$0.04002	$0.04074	$0.03845	$125.53万	$6.49亿	1.78%
488	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.68万	$1,065.58万	-1.04%
322	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
629	WAXPWAX	$0.00394	$0.00404	$0.00389	$5.19万	$1,436.51万	-2.23%
34	LTC莱特币	$52.22	$53.24	$51.71	$732.63万	$40.08亿	-1.75%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
522	MANTAManta Network	$0.05416	$0.05506	$0.05337	$12.86万	$2,639.98万	-1.44%
690	PYPLBPYPLB	$59.08	$59.72	$58.90	$9,930.50	—	-1.01%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%