ASTSB
ASTSB · 美元计价
$40.8
-0.17%
≈ ￥269.28
(-$0.07)
更新于 2026-11-02 03:50:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.66万 | $2.90亿 | -1.79% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.70万 | $270.26万 | -1.11% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.05万 | $1,367.68万 | -1.06% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.59万 | $1,518.00万 | -2.27% |
| 93 |
AEROAerodrome Finance
|
$0.6268 | $0.653 | $0.626 | $188.36万 | $5.15亿 | -1.56% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.38万 | $508.38万 | -0.99% |
| 446 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 102 |
NIGHTMidnight
|
$0.04227 | $0.04303 | $0.04042 | $166.12万 | $7.13亿 | 2.20% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.60% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 607 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.91万 | $1,529.73万 | -2.29% |
| 39 |
LTCLitecoin
|
$55.14 | $56.42 | $55.00 | $577.51万 | $42.05亿 | -1.52% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.27万 | $2,854.51万 | -2.16% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Chainlink _BTC行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
ZAMA _BTC行情
Chainlink _BTC行情
Initia _BTC行情
Plasma _比特币行情
COTI _BTC行情
Prometeus _加密货币行情
Aster _比特币行情
SuperVerse _加密货币行情
NFPrompt _比特币行情
Stellar _比特币行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
Prometeus _BTC行情
XRP _比特币
THORChain _以太坊ETH价格
NFPrompt _比特币
PAX Gold _以太坊ETH价格
COTI _比特币
NFPrompt _加密货币行情
LayerZero _币种排行
Kite _数字货币市值
Chainlink _比特币行情
Gram _数字货币市值
Gram _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
TONToken _数字货币市值
SOXLB _以太坊ETH价格
Dogecoin _币种排行
TRON _数字货币市值
Sophon _数字货币市值
GOOGLB _比特币行情
Gitcoin _比特币