AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.12万 | $2.90亿 | -1.77% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.46% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -2.21% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,661.53 | — | -0.18% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 82 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6285 | $224.20万 | $5.18亿 | 0.90% |
| 282 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $46.13万 | $510.20万 | -2.26% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 415 |
ROBOFabric Protocol
|
$0.00529 | $0.00529 | $0.00494 | $23.38万 | $1,119.67万 | 5.38% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.49% |
| 42 |
LTCLitecoin
|
$55.84 | $56.42 | $55.37 | $581.79万 | $42.34亿 | 0.74% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Initia _比特币行情
Bitcoin _BTC行情
Aster _比特币行情
Plasma _数字货币市值
Gitcoin _币种排行
Initia _数字货币市值
NVDAB _BTC行情
Initia _比特币行情
Amp _以太坊ETH价格
DODO _以太坊ETH价格
Gitcoin _以太坊ETH价格
Kite _数字货币市值
Hyperlane _币种排行
Dogecoin _比特币行情
BUSD _比特币
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
Bitcoin _币种排行
牛来 _比特币行情
Nillion _比特币
Initia _比特币
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
CoW Protocol _BTC行情
BEAMX _数字货币市值
TONToken _比特币
BitTensor _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情
NVDAB _币种排行
BNB _币种排行
DODO _比特币行情
Prometeus _比特币行情
ZAMA _比特币
Power Ledger _加密货币行情
USDC _比特币
Reserve Rights _比特币
Quant _BTC行情
CRCLB _以太坊ETH价格
Quant _比特币