ApeCoin

APE · 美元计价

$0.1077

-2.27% ≈ ￥0.71082 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.1125

24H 最低$0.1066

今日开盘$0.1102

24H 成交量$26.19万

流通市值$8,316.67万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	LUNCTerra Classic	$0.00004071	$0.00004174	$0.00004045	$92.82万	$2.80亿	-1.57%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.084	$0.0874	$0.0838	$4.69万	$1,263.06万	-2.44%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
556	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.19%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
439	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.25万	$507.36万	-1.65%
101	BMNRBBMNRB	$18.92	$19.18	$18.28	$173.71万	—	-0.68%
124	NIGHTMidnight	$0.0396	$0.04074	$0.03845	$128.91万	$6.49亿	1.59%
514	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.84万	$1,065.58万	-2.88%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.52万	$1,436.51万	-2.73%
39	LTC莱特币	$52.06	$53.50	$52.00	$814.81万	$40.08亿	-1.14%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
454	MANTAManta Network	$0.05397	$0.05575	$0.05337	$20.97万	$2,639.98万	-2.10%
685	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.50万	—	1.53%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%